M&T Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
197.50
Cambio Giornaliero
3.51 1.81%
Mensile
9.70%
Annuale
30.19%
Q3 Previsione
193.71

Prezzo Chg Giorno Anno Data
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.79 -0.20 -2.79% 36.95% 2025-07-01
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Banco BPM SPA 9.82 -0.09 -0.89% 58.30% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Banco Bradesco 14.35 -0.16 -1.10% 28.93% 2025-07-01
Bank of Georgia Group 6,920.00 -160.00 -2.26% 70.65% 2025-07-01
Bank of Ireland Group PLC 11.89 -0.20 -1.65% 23.37% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
Banca Monte dei Paschi di Siena 7.05 -0.17 -2.41% 52.52% 2025-07-01
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Hilltop 31.28 0.93 3.06% 1.56% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Flagstar Financial 10.89 0.29 2.69% 11.87% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Bank Uralsib Pao 0.11 -0.002 -1.83% -43.60% 2025-07-01
Webster Financial 56.78 2.18 3.99% 25.81% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Prezzo Giorno Anno Data
US500 6206 -6.94 -0.11% 12.65% 2025-07-01
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01